ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 88.105 87.970 -0.135 -0.2% 87.965
High 88.300 88.800 0.500 0.6% 88.800
Low 88.105 87.965 -0.140 -0.2% 87.500
Close 88.045 88.781 0.736 0.8% 88.781
Range 0.195 0.835 0.640 328.2% 1.300
ATR 0.422 0.451 0.030 7.0% 0.000
Volume 8 4 -4 -50.0% 169
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.020 90.736 89.240
R3 90.185 89.901 89.011
R2 89.350 89.350 88.934
R1 89.066 89.066 88.858 89.208
PP 88.515 88.515 88.515 88.587
S1 88.231 88.231 88.704 88.373
S2 87.680 87.680 88.628
S3 86.845 87.396 88.551
S4 86.010 86.561 88.322
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 92.260 91.821 89.496
R3 90.960 90.521 89.139
R2 89.660 89.660 89.019
R1 89.221 89.221 88.900 89.441
PP 88.360 88.360 88.360 88.470
S1 87.921 87.921 88.662 88.141
S2 87.060 87.060 88.543
S3 85.760 86.621 88.424
S4 84.460 85.321 88.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.800 87.500 1.300 1.5% 0.456 0.5% 99% True False 33
10 88.800 87.500 1.300 1.5% 0.404 0.5% 99% True False 36
20 88.800 85.565 3.235 3.6% 0.417 0.5% 99% True False 28
40 88.800 84.895 3.905 4.4% 0.393 0.4% 100% True False 20
60 88.800 83.126 5.674 6.4% 0.297 0.3% 100% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 92.349
2.618 90.986
1.618 90.151
1.000 89.635
0.618 89.316
HIGH 88.800
0.618 88.481
0.500 88.383
0.382 88.284
LOW 87.965
0.618 87.449
1.000 87.130
1.618 86.614
2.618 85.779
4.250 84.416
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 88.648 88.648
PP 88.515 88.515
S1 88.383 88.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.