ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 88.145 88.105 -0.040 0.0% 87.800
High 88.230 88.300 0.070 0.1% 88.720
Low 87.995 88.105 0.110 0.1% 87.715
Close 88.089 88.045 -0.044 0.0% 87.971
Range 0.235 0.195 -0.040 -17.0% 1.005
ATR 0.438 0.422 -0.016 -3.7% 0.000
Volume 74 8 -66 -89.2% 196
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.735 88.585 88.152
R3 88.540 88.390 88.099
R2 88.345 88.345 88.081
R1 88.195 88.195 88.063 88.173
PP 88.150 88.150 88.150 88.139
S1 88.000 88.000 88.027 87.978
S2 87.955 87.955 88.009
S3 87.760 87.805 87.991
S4 87.565 87.610 87.938
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.150 90.566 88.524
R3 90.145 89.561 88.247
R2 89.140 89.140 88.155
R1 88.556 88.556 88.063 88.848
PP 88.135 88.135 88.135 88.282
S1 87.551 87.551 87.879 87.843
S2 87.130 87.130 87.787
S3 86.125 86.546 87.695
S4 85.120 85.541 87.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.720 87.500 1.220 1.4% 0.433 0.5% 45% False False 44
10 88.720 87.500 1.220 1.4% 0.389 0.4% 45% False False 37
20 88.720 85.565 3.155 3.6% 0.394 0.4% 79% False False 28
40 88.720 84.895 3.825 4.3% 0.372 0.4% 82% False False 21
60 88.720 82.860 5.860 6.7% 0.284 0.3% 88% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.129
2.618 88.811
1.618 88.616
1.000 88.495
0.618 88.421
HIGH 88.300
0.618 88.226
0.500 88.203
0.382 88.179
LOW 88.105
0.618 87.984
1.000 87.910
1.618 87.789
2.618 87.594
4.250 87.276
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 88.203 88.148
PP 88.150 88.113
S1 88.098 88.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.