ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 88.255 88.145 -0.110 -0.1% 87.800
High 88.290 88.230 -0.060 -0.1% 88.720
Low 87.995 87.995 0.000 0.0% 87.715
Close 88.023 88.089 0.066 0.1% 87.971
Range 0.295 0.235 -0.060 -20.3% 1.005
ATR 0.454 0.438 -0.016 -3.4% 0.000
Volume 70 74 4 5.7% 196
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.810 88.684 88.218
R3 88.575 88.449 88.154
R2 88.340 88.340 88.132
R1 88.214 88.214 88.111 88.160
PP 88.105 88.105 88.105 88.077
S1 87.979 87.979 88.067 87.925
S2 87.870 87.870 88.046
S3 87.635 87.744 88.024
S4 87.400 87.509 87.960
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.150 90.566 88.524
R3 90.145 89.561 88.247
R2 89.140 89.140 88.155
R1 88.556 88.556 88.063 88.848
PP 88.135 88.135 88.135 88.282
S1 87.551 87.551 87.879 87.843
S2 87.130 87.130 87.787
S3 86.125 86.546 87.695
S4 85.120 85.541 87.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.720 87.500 1.220 1.4% 0.425 0.5% 48% False False 43
10 88.720 87.500 1.220 1.4% 0.425 0.5% 48% False False 36
20 88.720 85.565 3.155 3.6% 0.384 0.4% 80% False False 28
40 88.720 84.895 3.825 4.3% 0.374 0.4% 84% False False 21
60 88.720 82.625 6.095 6.9% 0.293 0.3% 90% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.229
2.618 88.845
1.618 88.610
1.000 88.465
0.618 88.375
HIGH 88.230
0.618 88.140
0.500 88.113
0.382 88.085
LOW 87.995
0.618 87.850
1.000 87.760
1.618 87.615
2.618 87.380
4.250 86.996
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 88.113 88.024
PP 88.105 87.960
S1 88.097 87.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.