ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 87.965 88.255 0.290 0.3% 87.800
High 88.220 88.290 0.070 0.1% 88.720
Low 87.500 87.995 0.495 0.6% 87.715
Close 88.385 88.023 -0.362 -0.4% 87.971
Range 0.720 0.295 -0.425 -59.0% 1.005
ATR 0.459 0.454 -0.005 -1.1% 0.000
Volume 13 70 57 438.5% 196
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.988 88.800 88.185
R3 88.693 88.505 88.104
R2 88.398 88.398 88.077
R1 88.210 88.210 88.050 88.157
PP 88.103 88.103 88.103 88.076
S1 87.915 87.915 87.996 87.862
S2 87.808 87.808 87.969
S3 87.513 87.620 87.942
S4 87.218 87.325 87.861
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.150 90.566 88.524
R3 90.145 89.561 88.247
R2 89.140 89.140 88.155
R1 88.556 88.556 88.063 88.848
PP 88.135 88.135 88.135 88.282
S1 87.551 87.551 87.879 87.843
S2 87.130 87.130 87.787
S3 86.125 86.546 87.695
S4 85.120 85.541 87.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.720 87.500 1.220 1.4% 0.378 0.4% 43% False False 32
10 88.720 87.500 1.220 1.4% 0.444 0.5% 43% False False 30
20 88.720 85.565 3.155 3.6% 0.391 0.4% 78% False False 25
40 88.720 84.895 3.825 4.3% 0.368 0.4% 82% False False 19
60 88.720 82.625 6.095 6.9% 0.291 0.3% 89% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.077
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.544
2.618 89.062
1.618 88.767
1.000 88.585
0.618 88.472
HIGH 88.290
0.618 88.177
0.500 88.143
0.382 88.108
LOW 87.995
0.618 87.813
1.000 87.700
1.618 87.518
2.618 87.223
4.250 86.741
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 88.143 88.110
PP 88.103 88.081
S1 88.063 88.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.