ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 88.300 88.405 0.105 0.1% 87.800
High 88.300 88.720 0.420 0.5% 88.720
Low 88.145 88.000 -0.145 -0.2% 87.715
Close 88.130 87.971 -0.159 -0.2% 87.971
Range 0.155 0.720 0.565 364.5% 1.005
ATR 0.417 0.439 0.022 5.2% 0.000
Volume 1 59 58 5,800.0% 196
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.390 89.901 88.367
R3 89.670 89.181 88.169
R2 88.950 88.950 88.103
R1 88.461 88.461 88.037 88.346
PP 88.230 88.230 88.230 88.173
S1 87.741 87.741 87.905 87.626
S2 87.510 87.510 87.839
S3 86.790 87.021 87.773
S4 86.070 86.301 87.575
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.150 90.566 88.524
R3 90.145 89.561 88.247
R2 89.140 89.140 88.155
R1 88.556 88.556 88.063 88.848
PP 88.135 88.135 88.135 88.282
S1 87.551 87.551 87.879 87.843
S2 87.130 87.130 87.787
S3 86.125 86.546 87.695
S4 85.120 85.541 87.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.720 87.715 1.005 1.1% 0.351 0.4% 25% True False 39
10 88.720 87.400 1.320 1.5% 0.399 0.5% 43% True False 30
20 88.720 85.520 3.200 3.6% 0.355 0.4% 77% True False 21
40 88.720 84.820 3.900 4.4% 0.352 0.4% 81% True False 17
60 88.720 82.485 6.235 7.1% 0.280 0.3% 88% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 91.780
2.618 90.605
1.618 89.885
1.000 89.440
0.618 89.165
HIGH 88.720
0.618 88.445
0.500 88.360
0.382 88.275
LOW 88.000
0.618 87.555
1.000 87.280
1.618 86.835
2.618 86.115
4.250 84.940
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 88.360 88.360
PP 88.230 88.230
S1 88.101 88.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.