ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 88.150 88.300 0.150 0.2% 87.735
High 88.150 88.300 0.150 0.2% 88.700
Low 88.150 88.145 -0.005 0.0% 87.400
Close 88.281 88.130 -0.151 -0.2% 88.163
Range 0.000 0.155 0.155 1.300
ATR 0.437 0.417 -0.020 -4.6% 0.000
Volume 20 1 -19 -95.0% 107
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.657 88.548 88.215
R3 88.502 88.393 88.173
R2 88.347 88.347 88.158
R1 88.238 88.238 88.144 88.215
PP 88.192 88.192 88.192 88.180
S1 88.083 88.083 88.116 88.060
S2 88.037 88.037 88.102
S3 87.882 87.928 88.087
S4 87.727 87.773 88.045
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.988 91.375 88.878
R3 90.688 90.075 88.521
R2 89.388 89.388 88.401
R1 88.775 88.775 88.282 89.082
PP 88.088 88.088 88.088 88.241
S1 87.475 87.475 88.044 87.782
S2 86.788 86.788 87.925
S3 85.488 86.175 87.806
S4 84.188 84.875 87.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.700 87.715 0.985 1.1% 0.344 0.4% 42% False False 29
10 88.700 86.620 2.080 2.4% 0.426 0.5% 73% False False 25
20 88.700 85.520 3.180 3.6% 0.319 0.4% 82% False False 19
40 88.700 84.820 3.880 4.4% 0.334 0.4% 85% False False 16
60 88.700 82.485 6.215 7.1% 0.269 0.3% 91% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.959
2.618 88.706
1.618 88.551
1.000 88.455
0.618 88.396
HIGH 88.300
0.618 88.241
0.500 88.223
0.382 88.204
LOW 88.145
0.618 88.049
1.000 87.990
1.618 87.894
2.618 87.739
4.250 87.486
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 88.223 88.265
PP 88.192 88.220
S1 88.161 88.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.