ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 88.700 87.800 -0.900 -1.0% 87.735
High 88.700 88.265 -0.435 -0.5% 88.700
Low 88.015 87.715 -0.300 -0.3% 87.400
Close 88.163 88.291 0.128 0.1% 88.163
Range 0.685 0.550 -0.135 -19.7% 1.300
ATR 0.472 0.478 0.006 1.2% 0.000
Volume 11 50 39 354.5% 107
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.740 89.566 88.594
R3 89.190 89.016 88.442
R2 88.640 88.640 88.392
R1 88.466 88.466 88.341 88.553
PP 88.090 88.090 88.090 88.134
S1 87.916 87.916 88.241 88.003
S2 87.540 87.540 88.190
S3 86.990 87.366 88.140
S4 86.440 86.816 87.989
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.988 91.375 88.878
R3 90.688 90.075 88.521
R2 89.388 89.388 88.401
R1 88.775 88.775 88.282 89.082
PP 88.088 88.088 88.088 88.241
S1 87.475 87.475 88.044 87.782
S2 86.788 86.788 87.925
S3 85.488 86.175 87.806
S4 84.188 84.875 87.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.700 87.400 1.300 1.5% 0.524 0.6% 69% False False 24
10 88.700 85.565 3.135 3.6% 0.486 0.6% 87% False False 25
20 88.700 84.895 3.805 4.3% 0.409 0.5% 89% False False 19
40 88.700 84.485 4.215 4.8% 0.343 0.4% 90% False False 16
60 88.700 81.974 6.726 7.6% 0.266 0.3% 94% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.603
2.618 89.705
1.618 89.155
1.000 88.815
0.618 88.605
HIGH 88.265
0.618 88.055
0.500 87.990
0.382 87.925
LOW 87.715
0.618 87.375
1.000 87.165
1.618 86.825
2.618 86.275
4.250 85.378
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 88.191 88.263
PP 88.090 88.235
S1 87.990 88.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.