ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 87.950 88.700 0.750 0.9% 87.735
High 88.510 88.700 0.190 0.2% 88.700
Low 87.950 88.015 0.065 0.1% 87.400
Close 88.522 88.163 -0.359 -0.4% 88.163
Range 0.560 0.685 0.125 22.3% 1.300
ATR 0.456 0.472 0.016 3.6% 0.000
Volume 4 11 7 175.0% 107
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.348 89.940 88.540
R3 89.663 89.255 88.351
R2 88.978 88.978 88.289
R1 88.570 88.570 88.226 88.432
PP 88.293 88.293 88.293 88.223
S1 87.885 87.885 88.100 87.747
S2 87.608 87.608 88.037
S3 86.923 87.200 87.975
S4 86.238 86.515 87.786
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.988 91.375 88.878
R3 90.688 90.075 88.521
R2 89.388 89.388 88.401
R1 88.775 88.775 88.282 89.082
PP 88.088 88.088 88.088 88.241
S1 87.475 87.475 88.044 87.782
S2 86.788 86.788 87.925
S3 85.488 86.175 87.806
S4 84.188 84.875 87.448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.700 87.400 1.300 1.5% 0.447 0.5% 59% True False 21
10 88.700 85.565 3.135 3.6% 0.431 0.5% 83% True False 20
20 88.700 84.895 3.805 4.3% 0.381 0.4% 86% True False 17
40 88.700 84.485 4.215 4.8% 0.329 0.4% 87% True False 15
60 88.700 81.890 6.810 7.7% 0.257 0.3% 92% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.611
2.618 90.493
1.618 89.808
1.000 89.385
0.618 89.123
HIGH 88.700
0.618 88.438
0.500 88.358
0.382 88.277
LOW 88.015
0.618 87.592
1.000 87.330
1.618 86.907
2.618 86.222
4.250 85.104
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 88.358 88.160
PP 88.293 88.158
S1 88.228 88.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.