ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 87.610 87.950 0.340 0.4% 85.931
High 88.035 88.510 0.475 0.5% 87.605
Low 87.610 87.950 0.340 0.4% 85.565
Close 87.945 88.522 0.577 0.7% 87.394
Range 0.425 0.560 0.135 31.8% 2.040
ATR 0.447 0.456 0.008 1.9% 0.000
Volume 14 4 -10 -71.4% 102
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.007 89.825 88.830
R3 89.447 89.265 88.676
R2 88.887 88.887 88.625
R1 88.705 88.705 88.573 88.796
PP 88.327 88.327 88.327 88.373
S1 88.145 88.145 88.471 88.236
S2 87.767 87.767 88.419
S3 87.207 87.585 88.368
S4 86.647 87.025 88.214
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.975 92.224 88.516
R3 90.935 90.184 87.955
R2 88.895 88.895 87.768
R1 88.144 88.144 87.581 88.520
PP 86.855 86.855 86.855 87.042
S1 86.104 86.104 87.207 86.480
S2 84.815 84.815 87.020
S3 82.775 84.064 86.833
S4 80.735 82.024 86.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.510 86.620 1.890 2.1% 0.507 0.6% 101% True False 22
10 88.510 85.565 2.945 3.3% 0.399 0.5% 100% True False 19
20 88.510 84.895 3.615 4.1% 0.357 0.4% 100% True False 17
40 88.510 84.485 4.025 4.5% 0.313 0.4% 100% True False 15
60 88.510 81.890 6.620 7.5% 0.246 0.3% 100% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.890
2.618 89.976
1.618 89.416
1.000 89.070
0.618 88.856
HIGH 88.510
0.618 88.296
0.500 88.230
0.382 88.164
LOW 87.950
0.618 87.604
1.000 87.390
1.618 87.044
2.618 86.484
4.250 85.570
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 88.425 88.333
PP 88.327 88.144
S1 88.230 87.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.