ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 87.735 87.765 0.030 0.0% 85.931
High 87.775 87.800 0.025 0.0% 87.605
Low 87.610 87.400 -0.210 -0.2% 85.565
Close 87.807 87.475 -0.332 -0.4% 87.394
Range 0.165 0.400 0.235 142.4% 2.040
ATR 0.441 0.439 -0.002 -0.5% 0.000
Volume 37 41 4 10.8% 102
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.758 88.517 87.695
R3 88.358 88.117 87.585
R2 87.958 87.958 87.548
R1 87.717 87.717 87.512 87.638
PP 87.558 87.558 87.558 87.519
S1 87.317 87.317 87.438 87.238
S2 87.158 87.158 87.402
S3 86.758 86.917 87.365
S4 86.358 86.517 87.255
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.975 92.224 88.516
R3 90.935 90.184 87.955
R2 88.895 88.895 87.768
R1 88.144 88.144 87.581 88.520
PP 86.855 86.855 86.855 87.042
S1 86.104 86.104 87.207 86.480
S2 84.815 84.815 87.020
S3 82.775 84.064 86.833
S4 80.735 82.024 86.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.800 85.565 2.235 2.6% 0.528 0.6% 85% True False 34
10 87.800 85.565 2.235 2.6% 0.339 0.4% 85% True False 20
20 87.800 84.895 2.905 3.3% 0.379 0.4% 89% True False 17
40 87.800 84.485 3.315 3.8% 0.290 0.3% 90% True False 14
60 87.800 81.780 6.020 6.9% 0.231 0.3% 95% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.500
2.618 88.847
1.618 88.447
1.000 88.200
0.618 88.047
HIGH 87.800
0.618 87.647
0.500 87.600
0.382 87.553
LOW 87.400
0.618 87.153
1.000 87.000
1.618 86.753
2.618 86.353
4.250 85.700
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 87.600 87.387
PP 87.558 87.298
S1 87.517 87.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.