ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 86.550 86.620 0.070 0.1% 85.931
High 86.685 87.605 0.920 1.1% 87.605
Low 86.430 86.620 0.190 0.2% 85.565
Close 86.587 87.394 0.807 0.9% 87.394
Range 0.255 0.985 0.730 286.3% 2.040
ATR 0.402 0.446 0.044 11.0% 0.000
Volume 75 15 -60 -80.0% 102
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.161 89.763 87.936
R3 89.176 88.778 87.665
R2 88.191 88.191 87.575
R1 87.793 87.793 87.484 87.992
PP 87.206 87.206 87.206 87.306
S1 86.808 86.808 87.304 87.007
S2 86.221 86.221 87.213
S3 85.236 85.823 87.123
S4 84.251 84.838 86.852
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.975 92.224 88.516
R3 90.935 90.184 87.955
R2 88.895 88.895 87.768
R1 88.144 88.144 87.581 88.520
PP 86.855 86.855 86.855 87.042
S1 86.104 86.104 87.207 86.480
S2 84.815 84.815 87.020
S3 82.775 84.064 86.833
S4 80.735 82.024 86.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.605 85.565 2.040 2.3% 0.415 0.5% 90% True False 20
10 87.605 85.520 2.085 2.4% 0.310 0.4% 90% True False 13
20 87.605 84.895 2.710 3.1% 0.416 0.5% 92% True False 15
40 87.605 84.485 3.120 3.6% 0.276 0.3% 93% True False 14
60 87.605 81.780 5.825 6.7% 0.222 0.3% 96% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 91.791
2.618 90.184
1.618 89.199
1.000 88.590
0.618 88.214
HIGH 87.605
0.618 87.229
0.500 87.113
0.382 86.996
LOW 86.620
0.618 86.011
1.000 85.635
1.618 85.026
2.618 84.041
4.250 82.434
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 87.300 87.124
PP 87.206 86.855
S1 87.113 86.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.