ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 85.570 86.550 0.980 1.1% 85.800
High 86.400 86.685 0.285 0.3% 86.305
Low 85.565 86.430 0.865 1.0% 85.520
Close 86.389 86.587 0.198 0.2% 86.176
Range 0.835 0.255 -0.580 -69.5% 0.785
ATR 0.410 0.402 -0.008 -2.0% 0.000
Volume 4 75 71 1,775.0% 32
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.332 87.215 86.727
R3 87.077 86.960 86.657
R2 86.822 86.822 86.634
R1 86.705 86.705 86.610 86.764
PP 86.567 86.567 86.567 86.597
S1 86.450 86.450 86.564 86.509
S2 86.312 86.312 86.540
S3 86.057 86.195 86.517
S4 85.802 85.940 86.447
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.355 88.051 86.608
R3 87.570 87.266 86.392
R2 86.785 86.785 86.320
R1 86.481 86.481 86.248 86.633
PP 86.000 86.000 86.000 86.077
S1 85.696 85.696 86.104 85.848
S2 85.215 85.215 86.032
S3 84.430 84.911 85.960
S4 83.645 84.126 85.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.685 85.565 1.120 1.3% 0.290 0.3% 91% True False 17
10 86.685 85.520 1.165 1.3% 0.212 0.2% 92% True False 12
20 87.200 84.895 2.305 2.7% 0.378 0.4% 73% False False 14
40 87.200 83.835 3.365 3.9% 0.262 0.3% 82% False False 14
60 87.200 81.780 5.420 6.3% 0.206 0.2% 89% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.769
2.618 87.353
1.618 87.098
1.000 86.940
0.618 86.843
HIGH 86.685
0.618 86.588
0.500 86.558
0.382 86.527
LOW 86.430
0.618 86.272
1.000 86.175
1.618 86.017
2.618 85.762
4.250 85.346
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 86.577 86.433
PP 86.567 86.279
S1 86.558 86.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.