ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 86.280 86.305 0.025 0.0% 85.800
High 86.280 86.305 0.025 0.0% 86.305
Low 86.280 85.945 -0.335 -0.4% 85.520
Close 86.304 86.176 -0.128 -0.1% 86.176
Range 0.000 0.360 0.360 0.785
ATR 0.414 0.410 -0.004 -0.9% 0.000
Volume 12 1 -11 -91.7% 32
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.222 87.059 86.374
R3 86.862 86.699 86.275
R2 86.502 86.502 86.242
R1 86.339 86.339 86.209 86.241
PP 86.142 86.142 86.142 86.093
S1 85.979 85.979 86.143 85.881
S2 85.782 85.782 86.110
S3 85.422 85.619 86.077
S4 85.062 85.259 85.978
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.355 88.051 86.608
R3 87.570 87.266 86.392
R2 86.785 86.785 86.320
R1 86.481 86.481 86.248 86.633
PP 86.000 86.000 86.000 86.077
S1 85.696 85.696 86.104 85.848
S2 85.215 85.215 86.032
S3 84.430 84.911 85.960
S4 83.645 84.126 85.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.305 85.520 0.785 0.9% 0.205 0.2% 84% True False 6
10 86.410 84.895 1.515 1.8% 0.332 0.4% 85% False False 13
20 87.200 84.895 2.305 2.7% 0.368 0.4% 56% False False 12
40 87.200 83.126 4.074 4.7% 0.238 0.3% 75% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.835
2.618 87.247
1.618 86.887
1.000 86.665
0.618 86.527
HIGH 86.305
0.618 86.167
0.500 86.125
0.382 86.083
LOW 85.945
0.618 85.723
1.000 85.585
1.618 85.363
2.618 85.003
4.250 84.415
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 86.159 86.118
PP 86.142 86.060
S1 86.125 86.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.