ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 85.680 85.800 0.120 0.1% 86.160
High 85.680 85.800 0.120 0.1% 86.410
Low 85.680 85.520 -0.160 -0.2% 84.895
Close 85.576 85.396 -0.180 -0.2% 85.576
Range 0.000 0.280 0.280 1.515
ATR 0.464 0.451 -0.013 -2.8% 0.000
Volume 7 1 -6 -85.7% 100
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.412 86.184 85.550
R3 86.132 85.904 85.473
R2 85.852 85.852 85.447
R1 85.624 85.624 85.422 85.598
PP 85.572 85.572 85.572 85.559
S1 85.344 85.344 85.370 85.318
S2 85.292 85.292 85.345
S3 85.012 85.064 85.319
S4 84.732 84.784 85.242
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.172 89.389 86.409
R3 88.657 87.874 85.993
R2 87.142 87.142 85.854
R1 86.359 86.359 85.715 85.993
PP 85.627 85.627 85.627 85.444
S1 84.844 84.844 85.437 84.478
S2 84.112 84.112 85.298
S3 82.597 83.329 85.159
S4 81.082 81.814 84.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.410 84.895 1.515 1.8% 0.514 0.6% 33% False False 19
10 86.430 84.895 1.535 1.8% 0.463 0.5% 33% False False 15
20 87.200 84.820 2.380 2.8% 0.354 0.4% 24% False False 13
40 87.200 82.625 4.575 5.4% 0.241 0.3% 61% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.990
2.618 86.533
1.618 86.253
1.000 86.080
0.618 85.973
HIGH 85.800
0.618 85.693
0.500 85.660
0.382 85.627
LOW 85.520
0.618 85.347
1.000 85.240
1.618 85.067
2.618 84.787
4.250 84.330
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 85.660 85.578
PP 85.572 85.517
S1 85.484 85.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.