ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 85.730 86.410 0.680 0.8% 87.075
High 86.180 86.410 0.230 0.3% 87.075
Low 85.730 84.895 -0.835 -1.0% 85.340
Close 86.282 85.596 -0.686 -0.8% 86.359
Range 0.450 1.515 1.065 236.7% 1.735
ATR 0.410 0.489 0.079 19.2% 0.000
Volume 1 7 6 600.0% 66
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.179 89.402 86.429
R3 88.664 87.887 86.013
R2 87.149 87.149 85.874
R1 86.372 86.372 85.735 86.003
PP 85.634 85.634 85.634 85.449
S1 84.857 84.857 85.457 84.488
S2 84.119 84.119 85.318
S3 82.604 83.342 85.179
S4 81.089 81.827 84.763
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.463 90.646 87.313
R3 89.728 88.911 86.836
R2 87.993 87.993 86.677
R1 87.176 87.176 86.518 86.717
PP 86.258 86.258 86.258 86.029
S1 85.441 85.441 86.200 84.982
S2 84.523 84.523 86.041
S3 82.788 83.706 85.882
S4 81.053 81.971 85.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.410 84.895 1.515 1.8% 0.576 0.7% 46% True True 6
10 87.200 84.895 2.305 2.7% 0.534 0.6% 30% False True 8
20 87.200 84.630 2.570 3.0% 0.334 0.4% 38% False False 12
40 87.200 82.320 4.880 5.7% 0.238 0.3% 67% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 92.849
2.618 90.376
1.618 88.861
1.000 87.925
0.618 87.346
HIGH 86.410
0.618 85.831
0.500 85.653
0.382 85.474
LOW 84.895
0.618 83.959
1.000 83.380
1.618 82.444
2.618 80.929
4.250 78.456
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 85.653 85.653
PP 85.634 85.634
S1 85.615 85.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.