ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 85.755 86.195 0.440 0.5% 87.075
High 86.050 86.400 0.350 0.4% 87.075
Low 85.340 86.195 0.855 1.0% 85.340
Close 85.978 86.359 0.381 0.4% 86.359
Range 0.710 0.205 -0.505 -71.1% 1.735
ATR 0.424 0.423 0.000 0.0% 0.000
Volume 8 10 2 25.0% 66
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.933 86.851 86.472
R3 86.728 86.646 86.415
R2 86.523 86.523 86.397
R1 86.441 86.441 86.378 86.482
PP 86.318 86.318 86.318 86.339
S1 86.236 86.236 86.340 86.277
S2 86.113 86.113 86.321
S3 85.908 86.031 86.303
S4 85.703 85.826 86.246
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.463 90.646 87.313
R3 89.728 88.911 86.836
R2 87.993 87.993 86.677
R1 87.176 87.176 86.518 86.717
PP 86.258 86.258 86.258 86.029
S1 85.441 85.441 86.200 84.982
S2 84.523 84.523 86.041
S3 82.788 83.706 85.882
S4 81.053 81.971 85.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.075 85.340 1.735 2.0% 0.586 0.7% 59% False False 13
10 87.200 85.340 1.860 2.2% 0.405 0.5% 55% False False 11
20 87.200 84.485 2.715 3.1% 0.277 0.3% 69% False False 13
40 87.200 81.890 5.310 6.1% 0.194 0.2% 84% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.271
2.618 86.937
1.618 86.732
1.000 86.605
0.618 86.527
HIGH 86.400
0.618 86.322
0.500 86.298
0.382 86.273
LOW 86.195
0.618 86.068
1.000 85.990
1.618 85.863
2.618 85.658
4.250 85.324
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 86.339 86.196
PP 86.318 86.033
S1 86.298 85.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.