ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 86.340 85.755 -0.585 -0.7% 85.920
High 86.340 86.050 -0.290 -0.3% 87.200
Low 85.625 85.340 -0.285 -0.3% 85.875
Close 85.725 85.978 0.253 0.3% 87.153
Range 0.715 0.710 -0.005 -0.7% 1.325
ATR 0.401 0.424 0.022 5.5% 0.000
Volume 28 8 -20 -71.4% 47
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.919 87.659 86.369
R3 87.209 86.949 86.173
R2 86.499 86.499 86.108
R1 86.239 86.239 86.043 86.369
PP 85.789 85.789 85.789 85.855
S1 85.529 85.529 85.913 85.659
S2 85.079 85.079 85.848
S3 84.369 84.819 85.783
S4 83.659 84.109 85.588
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.718 90.260 87.882
R3 89.393 88.935 87.517
R2 88.068 88.068 87.396
R1 87.610 87.610 87.274 87.839
PP 86.743 86.743 86.743 86.857
S1 86.285 86.285 87.032 86.514
S2 85.418 85.418 86.910
S3 84.093 84.960 86.789
S4 82.768 83.635 86.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.200 85.340 1.860 2.2% 0.590 0.7% 34% False True 12
10 87.200 85.340 1.860 2.2% 0.385 0.4% 34% False True 13
20 87.200 84.485 2.715 3.2% 0.269 0.3% 55% False False 13
40 87.200 81.890 5.310 6.2% 0.190 0.2% 77% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.068
2.618 87.909
1.618 87.199
1.000 86.760
0.618 86.489
HIGH 86.050
0.618 85.779
0.500 85.695
0.382 85.611
LOW 85.340
0.618 84.901
1.000 84.630
1.618 84.191
2.618 83.481
4.250 82.323
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 85.884 85.947
PP 85.789 85.916
S1 85.695 85.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.