ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 86.310 86.340 0.030 0.0% 85.920
High 86.430 86.340 -0.090 -0.1% 87.200
Low 86.000 85.625 -0.375 -0.4% 85.875
Close 86.093 85.725 -0.368 -0.4% 87.153
Range 0.430 0.715 0.285 66.3% 1.325
ATR 0.377 0.401 0.024 6.4% 0.000
Volume 12 28 16 133.3% 47
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.042 87.598 86.118
R3 87.327 86.883 85.922
R2 86.612 86.612 85.856
R1 86.168 86.168 85.791 86.033
PP 85.897 85.897 85.897 85.829
S1 85.453 85.453 85.659 85.318
S2 85.182 85.182 85.594
S3 84.467 84.738 85.528
S4 83.752 84.023 85.332
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.718 90.260 87.882
R3 89.393 88.935 87.517
R2 88.068 88.068 87.396
R1 87.610 87.610 87.274 87.839
PP 86.743 86.743 86.743 86.857
S1 86.285 86.285 87.032 86.514
S2 85.418 85.418 86.910
S3 84.093 84.960 86.789
S4 82.768 83.635 86.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.200 85.625 1.575 1.8% 0.491 0.6% 6% False True 10
10 87.200 85.570 1.630 1.9% 0.341 0.4% 10% False False 13
20 87.200 84.485 2.715 3.2% 0.237 0.3% 46% False False 13
40 87.200 81.780 5.420 6.3% 0.175 0.2% 73% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.379
2.618 88.212
1.618 87.497
1.000 87.055
0.618 86.782
HIGH 86.340
0.618 86.067
0.500 85.983
0.382 85.898
LOW 85.625
0.618 85.183
1.000 84.910
1.618 84.468
2.618 83.753
4.250 82.586
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 85.983 86.350
PP 85.897 86.142
S1 85.811 85.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.