ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 87.075 86.310 -0.765 -0.9% 85.920
High 87.075 86.430 -0.645 -0.7% 87.200
Low 86.205 86.000 -0.205 -0.2% 85.875
Close 86.359 86.093 -0.266 -0.3% 87.153
Range 0.870 0.430 -0.440 -50.6% 1.325
ATR 0.373 0.377 0.004 1.1% 0.000
Volume 8 12 4 50.0% 47
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.464 87.209 86.330
R3 87.034 86.779 86.211
R2 86.604 86.604 86.172
R1 86.349 86.349 86.132 86.262
PP 86.174 86.174 86.174 86.131
S1 85.919 85.919 86.054 85.832
S2 85.744 85.744 86.014
S3 85.314 85.489 85.975
S4 84.884 85.059 85.857
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.718 90.260 87.882
R3 89.393 88.935 87.517
R2 88.068 88.068 87.396
R1 87.610 87.610 87.274 87.839
PP 86.743 86.743 86.743 86.857
S1 86.285 86.285 87.032 86.514
S2 85.418 85.418 86.910
S3 84.093 84.960 86.789
S4 82.768 83.635 86.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.200 85.975 1.225 1.4% 0.348 0.4% 10% False False 12
10 87.200 85.400 1.800 2.1% 0.269 0.3% 39% False False 12
20 87.200 84.485 2.715 3.2% 0.202 0.2% 59% False False 11
40 87.200 81.780 5.420 6.3% 0.157 0.2% 80% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.258
2.618 87.556
1.618 87.126
1.000 86.860
0.618 86.696
HIGH 86.430
0.618 86.266
0.500 86.215
0.382 86.164
LOW 86.000
0.618 85.734
1.000 85.570
1.618 85.304
2.618 84.874
4.250 84.173
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 86.215 86.600
PP 86.174 86.431
S1 86.134 86.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.