ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 86.060 86.300 0.240 0.3% 84.990 High 86.560 86.300 -0.260 -0.3% 85.840 Low 86.060 86.300 0.240 0.3% 84.820 Close 86.350 86.386 0.036 0.0% 86.060 Range 0.500 0.000 -0.500 -100.0% 1.020 ATR 0.267 0.252 -0.016 -5.8% 0.000 Volume 3 37 34 1,133.3% 61
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 86.329 86.357 86.386 R3 86.329 86.357 86.386 R2 86.329 86.329 86.386 R1 86.357 86.357 86.386 86.343 PP 86.329 86.329 86.329 86.322 S1 86.357 86.357 86.386 86.343 S2 86.329 86.329 86.386 S3 86.329 86.357 86.386 S4 86.329 86.357 86.386	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 88.633 88.367 86.621 R3 87.613 87.347 86.341 R2 86.593 86.593 86.247 R1 86.327 86.327 86.154 86.460 PP 85.573 85.573 85.573 85.640 S1 85.307 85.307 85.967 85.440 S2 84.553 84.553 85.873 S3 83.533 84.287 85.780 S4 82.513 83.267 85.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.560 85.570 0.990 1.1% 0.190 0.2% 82% False False 15 10 86.560 84.630 1.930 2.2% 0.135 0.2% 91% False False 17 20 86.560 83.740 2.820 3.3% 0.137 0.2% 94% False False 14 40 86.560 81.780 4.780 5.5% 0.118 0.1% 96% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86.300 2.618 86.300 1.618 86.300 1.000 86.300 0.618 86.300 HIGH 86.300 0.618 86.300 0.500 86.300 0.382 86.300 LOW 86.300 0.618 86.300 1.000 86.300 1.618 86.300 2.618 86.300 4.250 86.300
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 86.357 86.330 PP 86.329 86.274 S1 86.300 86.218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.