ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 85.750 85.920 0.170 0.2% 84.990
High 85.750 86.055 0.305 0.4% 85.840
Low 85.750 85.875 0.125 0.1% 84.820
Close 86.060 86.019 -0.041 0.0% 86.060
Range 0.000 0.180 0.180 1.020
ATR 0.251 0.246 -0.005 -1.9% 0.000
Volume 36 1 -35 -97.2% 61
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.523 86.451 86.118
R3 86.343 86.271 86.069
R2 86.163 86.163 86.052
R1 86.091 86.091 86.036 86.127
PP 85.983 85.983 85.983 86.001
S1 85.911 85.911 86.003 85.947
S2 85.803 85.803 85.986
S3 85.623 85.731 85.970
S4 85.443 85.551 85.920
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 88.633 88.367 86.621
R3 87.613 87.347 86.341
R2 86.593 86.593 86.247
R1 86.327 86.327 86.154 86.460
PP 85.573 85.573 85.573 85.640
S1 85.307 85.307 85.967 85.440
S2 84.553 84.553 85.873
S3 83.533 84.287 85.780
S4 82.513 83.267 85.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.055 84.820 1.235 1.4% 0.127 0.1% 97% True False 12
10 86.055 84.485 1.570 1.8% 0.167 0.2% 98% True False 16
20 86.055 83.280 2.775 3.2% 0.116 0.1% 99% True False 12
40 86.055 81.730 4.325 5.0% 0.105 0.1% 99% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.820
2.618 86.526
1.618 86.346
1.000 86.235
0.618 86.166
HIGH 86.055
0.618 85.986
0.500 85.965
0.382 85.944
LOW 85.875
0.618 85.764
1.000 85.695
1.618 85.584
2.618 85.404
4.250 85.110
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 86.001 85.950
PP 85.983 85.881
S1 85.965 85.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.