ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 84.710 84.520 -0.190 -0.2% 84.631
High 84.740 85.090 0.350 0.4% 85.145
Low 84.525 84.485 -0.040 0.0% 84.590
Close 84.526 84.781 0.255 0.3% 84.681
Range 0.215 0.605 0.390 181.4% 0.555
ATR 0.198 0.227 0.029 14.7% 0.000
Volume 15 18 3 20.0% 65
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.600 86.296 85.114
R3 85.995 85.691 84.947
R2 85.390 85.390 84.892
R1 85.086 85.086 84.836 85.238
PP 84.785 84.785 84.785 84.862
S1 84.481 84.481 84.726 84.633
S2 84.180 84.180 84.670
S3 83.575 83.876 84.615
S4 82.970 83.271 84.448
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.470 86.131 84.986
R3 85.915 85.576 84.834
R2 85.360 85.360 84.783
R1 85.021 85.021 84.732 85.191
PP 84.805 84.805 84.805 84.890
S1 84.466 84.466 84.630 84.636
S2 84.250 84.250 84.579
S3 83.695 83.911 84.528
S4 83.140 83.356 84.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.090 84.485 0.605 0.7% 0.189 0.2% 49% True True 7
10 85.145 83.740 1.405 1.7% 0.139 0.2% 74% False False 11
20 85.145 82.320 2.825 3.3% 0.142 0.2% 87% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 87.661
2.618 86.674
1.618 86.069
1.000 85.695
0.618 85.464
HIGH 85.090
0.618 84.859
0.500 84.788
0.382 84.716
LOW 84.485
0.618 84.111
1.000 83.880
1.618 83.506
2.618 82.901
4.250 81.914
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 84.788 84.788
PP 84.785 84.785
S1 84.783 84.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.