ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 84.725 84.695 -0.030 0.0% 84.631
High 84.725 84.695 -0.030 0.0% 85.145
Low 84.670 84.695 0.025 0.0% 84.590
Close 84.681 84.698 0.017 0.0% 84.681
Range 0.055 0.000 -0.055 -100.0% 0.555
ATR 0.211 0.197 -0.014 -6.7% 0.000
Volume 3 2 -1 -33.3% 65
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.696 84.697 84.698
R3 84.696 84.697 84.698
R2 84.696 84.696 84.698
R1 84.697 84.697 84.698 84.697
PP 84.696 84.696 84.696 84.696
S1 84.697 84.697 84.698 84.697
S2 84.696 84.696 84.698
S3 84.696 84.697 84.698
S4 84.696 84.697 84.698
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.470 86.131 84.986
R3 85.915 85.576 84.834
R2 85.360 85.360 84.783
R1 85.021 85.021 84.732 85.191
PP 84.805 84.805 84.805 84.890
S1 84.466 84.466 84.630 84.636
S2 84.250 84.250 84.579
S3 83.695 83.911 84.528
S4 83.140 83.356 84.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.145 84.590 0.555 0.7% 0.025 0.0% 19% False False 7
10 85.145 83.280 1.865 2.2% 0.065 0.1% 76% False False 8
20 85.145 81.974 3.171 3.7% 0.112 0.1% 86% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.695
2.618 84.695
1.618 84.695
1.000 84.695
0.618 84.695
HIGH 84.695
0.618 84.695
0.500 84.695
0.382 84.695
LOW 84.695
0.618 84.695
1.000 84.695
1.618 84.695
2.618 84.695
4.250 84.695
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 84.697 84.685
PP 84.696 84.671
S1 84.695 84.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.