ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 84.660 84.725 0.065 0.1% 84.631
High 84.660 84.725 0.065 0.1% 85.145
Low 84.590 84.670 0.080 0.1% 84.590
Close 84.759 84.681 -0.078 -0.1% 84.681
Range 0.070 0.055 -0.015 -21.4% 0.555
ATR 0.220 0.211 -0.009 -4.3% 0.000
Volume 1 3 2 200.0% 65
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.857 84.824 84.711
R3 84.802 84.769 84.696
R2 84.747 84.747 84.691
R1 84.714 84.714 84.686 84.703
PP 84.692 84.692 84.692 84.687
S1 84.659 84.659 84.676 84.648
S2 84.637 84.637 84.671
S3 84.582 84.604 84.666
S4 84.527 84.549 84.651
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.470 86.131 84.986
R3 85.915 85.576 84.834
R2 85.360 85.360 84.783
R1 85.021 85.021 84.732 85.191
PP 84.805 84.805 84.805 84.890
S1 84.466 84.466 84.630 84.636
S2 84.250 84.250 84.579
S3 83.695 83.911 84.528
S4 83.140 83.356 84.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.145 84.590 0.555 0.7% 0.025 0.0% 16% False False 13
10 85.145 83.126 2.019 2.4% 0.065 0.1% 77% False False 8
20 85.145 81.890 3.255 3.8% 0.112 0.1% 86% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.959
2.618 84.869
1.618 84.814
1.000 84.780
0.618 84.759
HIGH 84.725
0.618 84.704
0.500 84.698
0.382 84.691
LOW 84.670
0.618 84.636
1.000 84.615
1.618 84.581
2.618 84.526
4.250 84.436
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 84.698 84.673
PP 84.692 84.665
S1 84.687 84.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.