ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 84.665 84.660 -0.005 0.0% 83.300
High 84.665 84.660 -0.005 0.0% 84.255
Low 84.665 84.590 -0.075 -0.1% 83.280
Close 84.733 84.759 0.026 0.0% 84.152
Range 0.000 0.070 0.070 0.975
ATR 0.226 0.220 -0.006 -2.6% 0.000
Volume 1 1 0 0.0% 21
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.880 84.889 84.798
R3 84.810 84.819 84.778
R2 84.740 84.740 84.772
R1 84.749 84.749 84.765 84.745
PP 84.670 84.670 84.670 84.667
S1 84.679 84.679 84.753 84.675
S2 84.600 84.600 84.746
S3 84.530 84.609 84.740
S4 84.460 84.539 84.721
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.821 86.461 84.688
R3 85.846 85.486 84.420
R2 84.871 84.871 84.331
R1 84.511 84.511 84.241 84.691
PP 83.896 83.896 83.896 83.986
S1 83.536 83.536 84.063 83.716
S2 82.921 82.921 83.973
S3 81.946 82.561 83.884
S4 80.971 81.586 83.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.145 83.835 1.310 1.5% 0.098 0.1% 71% False False 12
10 85.145 82.860 2.285 2.7% 0.062 0.1% 83% False False 15
20 85.145 81.890 3.255 3.8% 0.111 0.1% 88% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.958
2.618 84.843
1.618 84.773
1.000 84.730
0.618 84.703
HIGH 84.660
0.618 84.633
0.500 84.625
0.382 84.617
LOW 84.590
0.618 84.547
1.000 84.520
1.618 84.477
2.618 84.407
4.250 84.293
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 84.714 84.868
PP 84.670 84.831
S1 84.625 84.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.