ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 84.631 85.145 0.514 0.6% 83.300
High 84.631 85.145 0.514 0.6% 84.255
Low 84.631 85.145 0.514 0.6% 83.280
Close 84.631 84.703 0.072 0.1% 84.152
Range
ATR 0.219 0.241 0.021 9.6% 0.000
Volume 30 30 0 0.0% 21
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.998 84.850 84.703
R3 84.998 84.850 84.703
R2 84.998 84.998 84.703
R1 84.850 84.850 84.703 84.924
PP 84.998 84.998 84.998 85.035
S1 84.850 84.850 84.703 84.924
S2 84.998 84.998 84.703
S3 84.998 84.850 84.703
S4 84.998 84.850 84.703
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.821 86.461 84.688
R3 85.846 85.486 84.420
R2 84.871 84.871 84.331
R1 84.511 84.511 84.241 84.691
PP 83.896 83.896 83.896 83.986
S1 83.536 83.536 84.063 83.716
S2 82.921 82.921 83.973
S3 81.946 82.561 83.884
S4 80.971 81.586 83.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.145 83.280 1.865 2.2% 0.105 0.1% 76% True False 16
10 85.145 82.625 2.520 3.0% 0.141 0.2% 82% True False 15
20 85.145 81.780 3.365 4.0% 0.113 0.1% 87% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Fibonacci Retracements and Extensions
4.250 85.145
2.618 85.145
1.618 85.145
1.000 85.145
0.618 85.145
HIGH 85.145
0.618 85.145
0.500 85.145
0.382 85.145
LOW 85.145
0.618 85.145
1.000 85.145
1.618 85.145
2.618 85.145
4.250 85.145
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 85.145 84.632
PP 84.998 84.561
S1 84.850 84.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.