ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 83.365 83.740 0.375 0.4% 82.845
High 83.365 83.760 0.395 0.5% 83.355
Low 83.280 83.740 0.460 0.6% 82.625
Close 83.251 84.199 0.948 1.1% 83.126
Range 0.085 0.020 -0.065 -76.5% 0.730
ATR 0.157 0.183 0.025 16.0% 0.000
Volume 5 13 8 160.0% 98
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 83.960 84.099 84.210
R3 83.940 84.079 84.205
R2 83.920 83.920 84.203
R1 84.059 84.059 84.201 83.990
PP 83.900 83.900 83.900 83.865
S1 84.039 84.039 84.197 83.970
S2 83.880 83.880 84.195
S3 83.860 84.019 84.194
S4 83.840 83.999 84.188
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 85.225 84.906 83.528
R3 84.495 84.176 83.327
R2 83.765 83.765 83.260
R1 83.446 83.446 83.193 83.606
PP 83.035 83.035 83.035 83.115
S1 82.716 82.716 83.059 82.876
S2 82.305 82.305 82.992
S3 81.575 81.986 82.925
S4 80.845 81.256 82.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.760 82.860 0.900 1.1% 0.025 0.0% 149% True False 17
10 83.760 82.485 1.275 1.5% 0.138 0.2% 134% True False 13
20 83.760 81.780 1.980 2.4% 0.094 0.1% 122% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.845
2.618 83.812
1.618 83.792
1.000 83.780
0.618 83.772
HIGH 83.760
0.618 83.752
0.500 83.750
0.382 83.748
LOW 83.740
0.618 83.728
1.000 83.720
1.618 83.708
2.618 83.688
4.250 83.655
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 84.049 83.973
PP 83.900 83.746
S1 83.750 83.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.