ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 83.300 83.365 0.065 0.1% 82.845 High 83.300 83.365 0.065 0.1% 83.355 Low 83.300 83.280 -0.020 0.0% 82.625 Close 83.378 83.251 -0.127 -0.2% 83.126 Range 0.000 0.085 0.085 0.730 ATR 0.162 0.157 -0.005 -2.8% 0.000 Volume 1 5 4 400.0% 98
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 83.554 83.487 83.298 R3 83.469 83.402 83.274 R2 83.384 83.384 83.267 R1 83.317 83.317 83.259 83.308 PP 83.299 83.299 83.299 83.294 S1 83.232 83.232 83.243 83.223 S2 83.214 83.214 83.235 S3 83.129 83.147 83.228 S4 83.044 83.062 83.204	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 85.225 84.906 83.528 R3 84.495 84.176 83.327 R2 83.765 83.765 83.260 R1 83.446 83.446 83.193 83.606 PP 83.035 83.035 83.035 83.115 S1 82.716 82.716 83.059 82.876 S2 82.305 82.305 82.992 S3 81.575 81.986 82.925 S4 80.845 81.256 82.725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.365 82.625 0.740 0.9% 0.167 0.2% 85% True False 15 10 83.365 82.320 1.045 1.3% 0.145 0.2% 89% True False 12 20 83.365 81.780 1.585 1.9% 0.099 0.1% 93% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 83.726 2.618 83.588 1.618 83.503 1.000 83.450 0.618 83.418 HIGH 83.365 0.618 83.333 0.500 83.323 0.382 83.312 LOW 83.280 0.618 83.227 1.000 83.195 1.618 83.142 2.618 83.057 4.250 82.919
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 83.323 83.249 PP 83.299 83.247 S1 83.275 83.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.