ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 83.126 83.300 0.174 0.2% 82.845 High 83.126 83.300 0.174 0.2% 83.355 Low 83.126 83.300 0.174 0.2% 82.625 Close 83.126 83.378 0.252 0.3% 83.126 Range ATR 0.161 0.162 0.001 0.6% 0.000 Volume 3 1 -2 -66.7% 98
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 83.326 83.352 83.378 R3 83.326 83.352 83.378 R2 83.326 83.326 83.378 R1 83.352 83.352 83.378 83.339 PP 83.326 83.326 83.326 83.320 S1 83.352 83.352 83.378 83.339 S2 83.326 83.326 83.378 S3 83.326 83.352 83.378 S4 83.326 83.352 83.378	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 85.225 84.906 83.528 R3 84.495 84.176 83.327 R2 83.765 83.765 83.260 R1 83.446 83.446 83.193 83.606 PP 83.035 83.035 83.035 83.115 S1 82.716 82.716 83.059 82.876 S2 82.305 82.305 82.992 S3 81.575 81.986 82.925 S4 80.845 81.256 82.725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.355 82.625 0.730 0.9% 0.176 0.2% 103% False False 15 10 83.355 82.080 1.275 1.5% 0.159 0.2% 102% False False 12 20 83.355 81.780 1.575 1.9% 0.094 0.1% 101% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040	Fibonacci Retracements and Extensions 4.250 83.300 2.618 83.300 1.618 83.300 1.000 83.300 0.618 83.300 HIGH 83.300 0.618 83.300 0.500 83.300 0.382 83.300 LOW 83.300 0.618 83.300 1.000 83.300 1.618 83.300 2.618 83.300 4.250 83.300
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 83.352 83.279 PP 83.326 83.179 S1 83.300 83.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.