ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 82.845 82.930 0.085 0.1% 81.974 High 82.845 83.060 0.215 0.3% 82.845 Low 82.845 82.930 0.085 0.1% 81.974 Close 82.951 83.032 0.081 0.1% 82.730 Range 0.000 0.130 0.130 0.871 ATR 0.113 0.114 0.001 1.1% 0.000 Volume 21 5 -16 -76.2% 26
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 83.397 83.345 83.104 R3 83.267 83.215 83.068 R2 83.137 83.137 83.056 R1 83.085 83.085 83.044 83.111 PP 83.007 83.007 83.007 83.021 S1 82.955 82.955 83.020 82.981 S2 82.877 82.877 83.008 S3 82.747 82.825 82.996 S4 82.617 82.695 82.961	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.129 84.801 83.209 R3 84.258 83.930 82.970 R2 83.387 83.387 82.890 R1 83.059 83.059 82.810 83.223 PP 82.516 82.516 82.516 82.599 S1 82.188 82.188 82.650 82.352 S2 81.645 81.645 82.570 S3 80.774 81.317 82.490 S4 79.903 80.446 82.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.060 82.320 0.740 0.9% 0.123 0.1% 96% True False 9 10 83.060 81.780 1.280 1.5% 0.098 0.1% 98% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.613 2.618 83.400 1.618 83.270 1.000 83.190 0.618 83.140 HIGH 83.060 0.618 83.010 0.500 82.995 0.382 82.980 LOW 82.930 0.618 82.850 1.000 82.800 1.618 82.720 2.618 82.590 4.250 82.378
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 83.020 82.946 PP 83.007 82.859 S1 82.995 82.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.