ICE US Dollar Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary Previous Current 22-Aug-2014 25-Aug-2014 Change Change % Previous Week Open 82.560 82.845 0.285 0.3% 81.974 High 82.845 82.845 0.000 0.0% 82.845 Low 82.485 82.845 0.360 0.4% 81.974 Close 82.730 82.951 0.221 0.3% 82.730 Range 0.360 0.000 -0.360 -100.0% 0.871 ATR 0.113 0.113 0.000 0.1% 0.000 Volume 7 21 14 200.0% 26
Daily Pivots for day following 25-Aug-2014 Classic Woodie Camarilla DeMark R4 82.880 82.916 82.951 R3 82.880 82.916 82.951 R2 82.880 82.880 82.951 R1 82.916 82.916 82.951 82.898 PP 82.880 82.880 82.880 82.872 S1 82.916 82.916 82.951 82.898 S2 82.880 82.880 82.951 S3 82.880 82.916 82.951 S4 82.880 82.916 82.951	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 85.129 84.801 83.209 R3 84.258 83.930 82.970 R2 83.387 83.387 82.890 R1 83.059 83.059 82.810 83.223 PP 82.516 82.516 82.516 82.599 S1 82.188 82.188 82.650 82.352 S2 81.645 81.645 82.570 S3 80.774 81.317 82.490 S4 79.903 80.446 82.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.845 82.080 0.765 0.9% 0.142 0.2% 114% True False 9 10 82.845 81.780 1.065 1.3% 0.085 0.1% 110% True False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 82.845 2.618 82.845 1.618 82.845 1.000 82.845 0.618 82.845 HIGH 82.845 0.618 82.845 0.500 82.845 0.382 82.845 LOW 82.845 0.618 82.845 1.000 82.845 1.618 82.845 2.618 82.845 4.250 82.845
Fisher Pivots for day following 25-Aug-2014 Pivot 1 day 3 day R1 82.916 82.856 PP 82.880 82.760 S1 82.845 82.665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.