ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 81.974 82.080 0.106 0.1% 81.840
High 81.974 82.305 0.331 0.4% 81.975
Low 81.974 82.080 0.106 0.1% 81.780
Close 81.974 82.280 0.306 0.4% 81.814
Range 0.000 0.225 0.225 0.195
ATR
Volume 2 2 0 0.0% 11
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.897 82.813 82.404
R3 82.672 82.588 82.342
R2 82.447 82.447 82.321
R1 82.363 82.363 82.301 82.405
PP 82.222 82.222 82.222 82.243
S1 82.138 82.138 82.259 82.180
S2 81.997 81.997 82.239
S3 81.772 81.913 82.218
S4 81.547 81.688 82.156
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.441 82.323 81.921
R3 82.246 82.128 81.868
R2 82.051 82.051 81.850
R1 81.933 81.933 81.832 81.895
PP 81.856 81.856 81.856 81.837
S1 81.738 81.738 81.796 81.700
S2 81.661 81.661 81.778
S3 81.466 81.543 81.760
S4 81.271 81.348 81.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.305 81.780 0.525 0.6% 0.072 0.1% 95% True False 2
10 82.305 81.780 0.525 0.6% 0.052 0.1% 95% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 83.261
2.618 82.894
1.618 82.669
1.000 82.530
0.618 82.444
HIGH 82.305
0.618 82.219
0.500 82.193
0.382 82.166
LOW 82.080
0.618 81.941
1.000 81.855
1.618 81.716
2.618 81.491
4.250 81.124
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 82.251 82.219
PP 82.222 82.158
S1 82.193 82.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.