ICE US Dollar Index Future June 2015


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 81.945 81.890 -0.055 -0.1% 81.840
High 81.975 81.890 -0.085 -0.1% 81.975
Low 81.945 81.890 -0.055 -0.1% 81.780
Close 81.992 81.814 -0.178 -0.2% 81.814
Range 0.030 0.000 -0.030 -100.0% 0.195
ATR
Volume 6 2 -4 -66.7% 11
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.865 81.839 81.814
R3 81.865 81.839 81.814
R2 81.865 81.865 81.814
R1 81.839 81.839 81.814 81.852
PP 81.865 81.865 81.865 81.871
S1 81.839 81.839 81.814 81.852
S2 81.865 81.865 81.814
S3 81.865 81.839 81.814
S4 81.865 81.839 81.814
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.441 82.323 81.921
R3 82.246 82.128 81.868
R2 82.051 82.051 81.850
R1 81.933 81.933 81.832 81.895
PP 81.856 81.856 81.856 81.837
S1 81.738 81.738 81.796 81.700
S2 81.661 81.661 81.778
S3 81.466 81.543 81.760
S4 81.271 81.348 81.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.975 81.780 0.195 0.2% 0.027 0.0% 17% False False 2
10 82.000 81.730 0.270 0.3% 0.030 0.0% 31% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.890
2.618 81.890
1.618 81.890
1.000 81.890
0.618 81.890
HIGH 81.890
0.618 81.890
0.500 81.890
0.382 81.890
LOW 81.890
0.618 81.890
1.000 81.890
1.618 81.890
2.618 81.890
4.250 81.890
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 81.890 81.878
PP 81.865 81.856
S1 81.839 81.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.