DAX Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary Previous Current 21-Jan-2015 22-Jan-2015 Change Change % Previous Week Open 10,278.0 10,350.0 72.0 0.7% 9,676.0 High 10,326.0 10,560.5 234.5 2.3% 10,318.5 Low 10,170.0 10,267.0 97.0 1.0% 9,645.0 Close 10,311.5 10,455.5 144.0 1.4% 10,214.0 Range 156.0 293.5 137.5 88.1% 673.5 ATR 203.8 210.2 6.4 3.1% 0.0 Volume 1,523 827 -696 -45.7% 3,330
Daily Pivots for day following 22-Jan-2015 Classic Woodie Camarilla DeMark R4 11,308.2 11,175.3 10,616.9 R3 11,014.7 10,881.8 10,536.2 R2 10,721.2 10,721.2 10,509.3 R1 10,588.3 10,588.3 10,482.4 10,654.8 PP 10,427.7 10,427.7 10,427.7 10,460.9 S1 10,294.8 10,294.8 10,428.6 10,361.3 S2 10,134.2 10,134.2 10,401.7 S3 9,840.7 10,001.3 10,374.8 S4 9,547.2 9,707.8 10,294.1	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 12,079.7 11,820.3 10,584.4 R3 11,406.2 11,146.8 10,399.2 R2 10,732.7 10,732.7 10,337.5 R1 10,473.3 10,473.3 10,275.7 10,603.0 PP 10,059.2 10,059.2 10,059.2 10,124.0 S1 9,799.8 9,799.8 10,152.3 9,929.5 S2 9,385.7 9,385.7 10,090.5 S3 8,712.2 9,126.3 10,028.8 S4 8,038.7 8,452.8 9,843.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,560.5 9,960.0 600.5 5.7% 199.4 1.9% 83% True False 790 10 10,560.5 9,630.0 930.5 8.9% 225.0 2.2% 89% True False 723 20 10,560.5 9,418.5 1,142.0 10.9% 201.5 1.9% 91% True False 511 40 10,560.5 9,251.0 1,309.5 12.5% 171.4 1.6% 92% True False 312 60 10,560.5 8,928.0 1,632.5 15.6% 146.3 1.4% 94% True False 224 80 10,560.5 8,419.0 2,141.5 20.5% 144.0 1.4% 95% True False 179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.9 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11,807.9 2.618 11,328.9 1.618 11,035.4 1.000 10,854.0 0.618 10,741.9 HIGH 10,560.5 0.618 10,448.4 0.500 10,413.8 0.382 10,379.1 LOW 10,267.0 0.618 10,085.6 1.000 9,973.5 1.618 9,792.1 2.618 9,498.6 4.250 9,019.6
Fisher Pivots for day following 22-Jan-2015 Pivot 1 day 3 day R1 10,441.6 10,425.4 PP 10,427.7 10,395.3 S1 10,413.8 10,365.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.