DAX Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2015
Day Change Summary Previous Current 16-Jan-2015 19-Jan-2015 Change Change % Previous Week Open 10,002.0 10,259.5 257.5 2.6% 9,676.0 High 10,318.5 10,306.0 -12.5 -0.1% 10,318.5 Low 9,960.0 10,211.5 251.5 2.5% 9,645.0 Close 10,214.0 10,252.0 38.0 0.4% 10,214.0 Range 358.5 94.5 -264.0 -73.6% 673.5 ATR 225.5 216.2 -9.4 -4.1% 0.0 Volume 467 857 390 83.5% 3,330
Daily Pivots for day following 19-Jan-2015 Classic Woodie Camarilla DeMark R4 10,540.0 10,490.5 10,304.0 R3 10,445.5 10,396.0 10,278.0 R2 10,351.0 10,351.0 10,269.3 R1 10,301.5 10,301.5 10,260.7 10,279.0 PP 10,256.5 10,256.5 10,256.5 10,245.3 S1 10,207.0 10,207.0 10,243.3 10,184.5 S2 10,162.0 10,162.0 10,234.7 S3 10,067.5 10,112.5 10,226.0 S4 9,973.0 10,018.0 10,200.0	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 12,079.7 11,820.3 10,584.4 R3 11,406.2 11,146.8 10,399.2 R2 10,732.7 10,732.7 10,337.5 R1 10,473.3 10,473.3 10,275.7 10,603.0 PP 10,059.2 10,059.2 10,059.2 10,124.0 S1 9,799.8 9,799.8 10,152.3 9,929.5 S2 9,385.7 9,385.7 10,090.5 S3 8,712.2 9,126.3 10,028.8 S4 8,038.7 8,452.8 9,843.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,318.5 9,645.0 673.5 6.6% 256.5 2.5% 90% False False 802 10 10,318.5 9,418.5 900.0 8.8% 229.7 2.2% 93% False False 554 20 10,318.5 9,251.0 1,067.5 10.4% 211.7 2.1% 94% False False 422 40 10,318.5 9,251.0 1,067.5 10.4% 165.6 1.6% 94% False False 252 60 10,318.5 8,684.0 1,634.5 15.9% 144.5 1.4% 96% False False 182
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.0 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 10,707.6 2.618 10,553.4 1.618 10,458.9 1.000 10,400.5 0.618 10,364.4 HIGH 10,306.0 0.618 10,269.9 0.500 10,258.8 0.382 10,247.6 LOW 10,211.5 0.618 10,153.1 1.000 10,117.0 1.618 10,058.6 2.618 9,964.1 4.250 9,809.9
Fisher Pivots for day following 19-Jan-2015 Pivot 1 day 3 day R1 10,258.8 10,161.9 PP 10,256.5 10,071.8 S1 10,254.3 9,981.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.