CME Australian Dollar Future June 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 0.8004 0.7978 -0.0026 -0.3% 0.7783
High 0.8055 0.8002 -0.0053 -0.7% 0.7819
Low 0.7955 0.7844 -0.0111 -1.4% 0.7659
Close 0.8014 0.7896 -0.0118 -1.5% 0.7803
Range 0.0100 0.0158 0.0058 58.0% 0.0160
ATR 0.0105 0.0109 0.0005 4.4% 0.0000
Volume 142,176 142,834 658 0.5% 404,978
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8388 0.8300 0.7983
R3 0.8230 0.8142 0.7939
R2 0.8072 0.8072 0.7925
R1 0.7984 0.7984 0.7910 0.7949
PP 0.7914 0.7914 0.7914 0.7897
S1 0.7826 0.7826 0.7882 0.7791
S2 0.7756 0.7756 0.7867
S3 0.7598 0.7668 0.7853
S4 0.7440 0.7510 0.7809
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8240 0.8182 0.7891
R3 0.8080 0.8022 0.7847
R2 0.7920 0.7920 0.7832
R1 0.7862 0.7862 0.7818 0.7891
PP 0.7760 0.7760 0.7760 0.7775
S1 0.7702 0.7702 0.7788 0.7731
S2 0.7600 0.7600 0.7774
S3 0.7440 0.7542 0.7759
S4 0.7280 0.7382 0.7715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8055 0.7743 0.0312 4.0% 0.0122 1.5% 49% False False 116,497
10 0.8055 0.7659 0.0396 5.0% 0.0106 1.3% 60% False False 101,154
20 0.8055 0.7504 0.0551 7.0% 0.0106 1.3% 71% False False 102,027
40 0.8055 0.7504 0.0551 7.0% 0.0109 1.4% 71% False False 92,511
60 0.8055 0.7504 0.0551 7.0% 0.0099 1.3% 71% False False 61,928
80 0.8208 0.7504 0.0704 8.9% 0.0098 1.2% 56% False False 46,519
100 0.8231 0.7504 0.0727 9.2% 0.0087 1.1% 54% False False 37,222
120 0.8624 0.7504 0.1120 14.2% 0.0075 0.9% 35% False False 31,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8674
2.618 0.8416
1.618 0.8258
1.000 0.8160
0.618 0.8100
HIGH 0.8002
0.618 0.7942
0.500 0.7923
0.382 0.7904
LOW 0.7844
0.618 0.7746
1.000 0.7686
1.618 0.7588
2.618 0.7430
4.250 0.7173
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 0.7923 0.7934
PP 0.7914 0.7921
S1 0.7905 0.7909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.