CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary Previous Current 16-Jan-2015 20-Jan-2015 Change Change % Previous Week Open 0.8133 0.8142 0.0009 0.1% 0.8133 High 0.8162 0.8153 -0.0009 -0.1% 0.8208 Low 0.8090 0.8080 -0.0010 -0.1% 0.7984 Close 0.8145 0.8089 -0.0056 -0.7% 0.8145 Range 0.0072 0.0073 0.0001 1.4% 0.0224 ATR 0.0069 0.0069 0.0000 0.5% 0.0000 Volume 881 154 -727 -82.5% 1,497
Daily Pivots for day following 20-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8326 0.8281 0.8129 R3 0.8253 0.8208 0.8109 R2 0.8180 0.8180 0.8102 R1 0.8135 0.8135 0.8096 0.8121 PP 0.8107 0.8107 0.8107 0.8101 S1 0.8062 0.8062 0.8082 0.8048 S2 0.8034 0.8034 0.8076 S3 0.7961 0.7989 0.8069 S4 0.7888 0.7916 0.8049	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8784 0.8689 0.8268 R3 0.8560 0.8465 0.8207 R2 0.8336 0.8336 0.8186 R1 0.8241 0.8241 0.8166 0.8289 PP 0.8112 0.8112 0.8112 0.8136 S1 0.8017 0.8017 0.8124 0.8065 S2 0.7888 0.7888 0.8104 S3 0.7664 0.7793 0.8083 S4 0.7440 0.7569 0.8022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8208 0.7984 0.0224 2.8% 0.0090 1.1% 47% False False 293 10 0.8208 0.7952 0.0256 3.2% 0.0079 1.0% 54% False False 226 20 0.8208 0.7952 0.0256 3.2% 0.0059 0.7% 54% False False 139 40 0.8552 0.7952 0.0600 7.4% 0.0043 0.5% 23% False False 74 60 0.8746 0.7952 0.0794 9.8% 0.0033 0.4% 17% False False 50 80 0.8746 0.7952 0.0794 9.8% 0.0028 0.3% 17% False False 38 100 0.9200 0.7952 0.1248 15.4% 0.0024 0.3% 11% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8463 2.618 0.8344 1.618 0.8271 1.000 0.8226 0.618 0.8198 HIGH 0.8153 0.618 0.8125 0.500 0.8117 0.382 0.8108 LOW 0.8080 0.618 0.8035 1.000 0.8007 1.618 0.7962 2.618 0.7889 4.250 0.7770
Fisher Pivots for day following 20-Jan-2015 Pivot 1 day 3 day R1 0.8117 0.8136 PP 0.8107 0.8120 S1 0.8098 0.8105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.