CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 0.8008 0.7988 -0.0020 -0.2% 0.8045 High 0.8058 0.7995 -0.0063 -0.8% 0.8120 Low 0.8008 0.7952 -0.0056 -0.7% 0.7996 Close 0.8017 0.7992 -0.0025 -0.3% 0.8023 Range 0.0050 0.0043 -0.0007 -14.0% 0.0124 ATR 0.0051 0.0052 0.0001 2.0% 0.0000 Volume 214 186 -28 -13.1% 169
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8109 0.8093 0.8016 R3 0.8066 0.8050 0.8004 R2 0.8023 0.8023 0.8000 R1 0.8007 0.8007 0.7996 0.8015 PP 0.7980 0.7980 0.7980 0.7984 S1 0.7964 0.7964 0.7988 0.7972 S2 0.7937 0.7937 0.7984 S3 0.7894 0.7921 0.7980 S4 0.7851 0.7878 0.7968	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8418 0.8345 0.8091 R3 0.8294 0.8221 0.8057 R2 0.8170 0.8170 0.8046 R1 0.8097 0.8097 0.8034 0.8072 PP 0.8046 0.8046 0.8046 0.8034 S1 0.7973 0.7973 0.8012 0.7948 S2 0.7922 0.7922 0.8000 S3 0.7798 0.7849 0.7989 S4 0.7674 0.7725 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8120 0.7952 0.0168 2.1% 0.0051 0.6% 24% False True 154 10 0.8120 0.7952 0.0168 2.1% 0.0041 0.5% 24% False True 91 20 0.8231 0.7952 0.0279 3.5% 0.0043 0.5% 14% False True 54 40 0.8624 0.7952 0.0672 8.4% 0.0027 0.3% 6% False True 28 60 0.8746 0.7952 0.0794 9.9% 0.0022 0.3% 5% False True 19 80 0.8919 0.7952 0.0967 12.1% 0.0019 0.2% 4% False True 14 100 0.9200 0.7952 0.1248 15.6% 0.0017 0.2% 3% False True 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8178 2.618 0.8108 1.618 0.8065 1.000 0.8038 0.618 0.8022 HIGH 0.7995 0.618 0.7979 0.500 0.7974 0.382 0.7968 LOW 0.7952 0.618 0.7925 1.000 0.7909 1.618 0.7882 2.618 0.7839 4.250 0.7769
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 0.7986 0.8005 PP 0.7980 0.8001 S1 0.7974 0.7996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.