CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 0.8093 0.8048 -0.0045 -0.6% 0.8045 High 0.8120 0.8051 -0.0069 -0.8% 0.8120 Low 0.8070 0.7996 -0.0074 -0.9% 0.7996 Close 0.8072 0.8023 -0.0049 -0.6% 0.8023 Range 0.0050 0.0055 0.0005 10.0% 0.0124 ATR 0.0047 0.0049 0.0002 4.3% 0.0000 Volume 100 24 -76 -76.0% 169
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8188 0.8161 0.8053 R3 0.8133 0.8106 0.8038 R2 0.8078 0.8078 0.8033 R1 0.8051 0.8051 0.8028 0.8037 PP 0.8023 0.8023 0.8023 0.8017 S1 0.7996 0.7996 0.8018 0.7982 S2 0.7968 0.7968 0.8013 S3 0.7913 0.7941 0.8008 S4 0.7858 0.7886 0.7993	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8418 0.8345 0.8091 R3 0.8294 0.8221 0.8057 R2 0.8170 0.8170 0.8046 R1 0.8097 0.8097 0.8034 0.8072 PP 0.8046 0.8046 0.8046 0.8034 S1 0.7973 0.7973 0.8012 0.7948 S2 0.7922 0.7922 0.8000 S3 0.7798 0.7849 0.7989 S4 0.7674 0.7725 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8120 0.7996 0.0124 1.5% 0.0042 0.5% 22% False True 36 10 0.8120 0.7996 0.0124 1.5% 0.0039 0.5% 22% False True 32 20 0.8271 0.7996 0.0275 3.4% 0.0039 0.5% 10% False True 23 40 0.8624 0.7996 0.0628 7.8% 0.0028 0.3% 4% False True 12 60 0.8746 0.7996 0.0750 9.3% 0.0022 0.3% 4% False True 8 80 0.8980 0.7996 0.0984 12.3% 0.0018 0.2% 3% False True 7 100 0.9200 0.7996 0.1204 15.0% 0.0015 0.2% 2% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8285 2.618 0.8195 1.618 0.8140 1.000 0.8106 0.618 0.8085 HIGH 0.8051 0.618 0.8030 0.500 0.8024 0.382 0.8017 LOW 0.7996 0.618 0.7962 1.000 0.7941 1.618 0.7907 2.618 0.7852 4.250 0.7762
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 0.8024 0.8058 PP 0.8023 0.8046 S1 0.8023 0.8035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.