CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 0.8043 0.8016 -0.0027 -0.3% 0.8120 High 0.8043 0.8016 -0.0027 -0.3% 0.8145 Low 0.7997 0.8014 0.0017 0.2% 0.8009 Close 0.7999 0.8014 0.0015 0.2% 0.8045 Range 0.0046 0.0002 -0.0044 -95.7% 0.0136 ATR 0.0051 0.0048 -0.0002 -4.8% 0.0000 Volume 41 41 0 0.0% 146
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8021 0.8019 0.8015 R3 0.8019 0.8017 0.8015 R2 0.8017 0.8017 0.8014 R1 0.8015 0.8015 0.8014 0.8015 PP 0.8015 0.8015 0.8015 0.8015 S1 0.8013 0.8013 0.8014 0.8013 S2 0.8013 0.8013 0.8014 S3 0.8011 0.8011 0.8013 S4 0.8009 0.8009 0.8013	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8474 0.8396 0.8120 R3 0.8338 0.8260 0.8082 R2 0.8202 0.8202 0.8070 R1 0.8124 0.8124 0.8057 0.8095 PP 0.8066 0.8066 0.8066 0.8052 S1 0.7988 0.7988 0.8033 0.7959 S2 0.7930 0.7930 0.8020 S3 0.7794 0.7852 0.8008 S4 0.7658 0.7716 0.7970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8085 0.7997 0.0088 1.1% 0.0036 0.4% 19% False False 29 10 0.8225 0.7997 0.0228 2.8% 0.0044 0.6% 7% False False 23 20 0.8430 0.7997 0.0433 5.4% 0.0033 0.4% 4% False False 14 40 0.8690 0.7997 0.0693 8.6% 0.0023 0.3% 2% False False 7 60 0.8746 0.7997 0.0749 9.3% 0.0018 0.2% 2% False False 5 80 0.9200 0.7997 0.1203 15.0% 0.0016 0.2% 1% False False 5 100 0.9200 0.7997 0.1203 15.0% 0.0014 0.2% 1% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8025 2.618 0.8021 1.618 0.8019 1.000 0.8018 0.618 0.8017 HIGH 0.8016 0.618 0.8015 0.500 0.8015 0.382 0.8015 LOW 0.8014 0.618 0.8013 1.000 0.8012 1.618 0.8011 2.618 0.8009 4.250 0.8006
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 0.8015 0.8028 PP 0.8015 0.8023 S1 0.8014 0.8019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.