CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 0.8140 0.8120 -0.0020 -0.2% 0.8199 High 0.8143 0.8128 -0.0015 -0.2% 0.8231 Low 0.8140 0.8106 -0.0034 -0.4% 0.8139 Close 0.8143 0.8117 -0.0026 -0.3% 0.8143 Range 0.0003 0.0022 0.0019 633.3% 0.0092 ATR 0.0047 0.0046 -0.0001 -1.5% 0.0000 Volume 2 4 2 100.0% 26
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8183 0.8172 0.8129 R3 0.8161 0.8150 0.8123 R2 0.8139 0.8139 0.8121 R1 0.8128 0.8128 0.8119 0.8123 PP 0.8117 0.8117 0.8117 0.8114 S1 0.8106 0.8106 0.8115 0.8101 S2 0.8095 0.8095 0.8113 S3 0.8073 0.8084 0.8111 S4 0.8051 0.8062 0.8105	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8447 0.8387 0.8194 R3 0.8355 0.8295 0.8168 R2 0.8263 0.8263 0.8160 R1 0.8203 0.8203 0.8151 0.8187 PP 0.8171 0.8171 0.8171 0.8163 S1 0.8111 0.8111 0.8135 0.8095 S2 0.8079 0.8079 0.8126 S3 0.7987 0.8019 0.8118 S4 0.7895 0.7927 0.8092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8231 0.8106 0.0125 1.5% 0.0032 0.4% 9% False True 5 10 0.8352 0.8106 0.0246 3.0% 0.0029 0.4% 4% False True 5 20 0.8605 0.8106 0.0499 6.1% 0.0018 0.2% 2% False True 3 40 0.8746 0.8106 0.0640 7.9% 0.0015 0.2% 2% False True 2 60 0.8746 0.8106 0.0640 7.9% 0.0014 0.2% 2% False True 2 80 0.9200 0.8106 0.1094 13.5% 0.0012 0.2% 1% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8222 2.618 0.8186 1.618 0.8164 1.000 0.8150 0.618 0.8142 HIGH 0.8128 0.618 0.8120 0.500 0.8117 0.382 0.8114 LOW 0.8106 0.618 0.8092 1.000 0.8084 1.618 0.8070 2.618 0.8048 4.250 0.8013
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 0.8117 0.8166 PP 0.8117 0.8149 S1 0.8117 0.8133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.