CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 0.8225 0.8140 -0.0085 -1.0% 0.8199 High 0.8225 0.8143 -0.0082 -1.0% 0.8231 Low 0.8146 0.8140 -0.0006 -0.1% 0.8139 Close 0.8147 0.8143 -0.0004 0.0% 0.8143 Range 0.0079 0.0003 -0.0076 -96.2% 0.0092 ATR 0.0050 0.0047 -0.0003 -6.1% 0.0000 Volume 1 2 1 100.0% 26
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8151 0.8150 0.8145 R3 0.8148 0.8147 0.8144 R2 0.8145 0.8145 0.8144 R1 0.8144 0.8144 0.8143 0.8145 PP 0.8142 0.8142 0.8142 0.8142 S1 0.8141 0.8141 0.8143 0.8142 S2 0.8139 0.8139 0.8142 S3 0.8136 0.8138 0.8142 S4 0.8133 0.8135 0.8141	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8447 0.8387 0.8194 R3 0.8355 0.8295 0.8168 R2 0.8263 0.8263 0.8160 R1 0.8203 0.8203 0.8151 0.8187 PP 0.8171 0.8171 0.8171 0.8163 S1 0.8111 0.8111 0.8135 0.8095 S2 0.8079 0.8079 0.8126 S3 0.7987 0.8019 0.8118 S4 0.7895 0.7927 0.8092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8231 0.8139 0.0092 1.1% 0.0040 0.5% 4% False False 5 10 0.8394 0.8139 0.0255 3.1% 0.0027 0.3% 2% False False 5 20 0.8624 0.8139 0.0485 6.0% 0.0017 0.2% 1% False False 3 40 0.8746 0.8139 0.0607 7.5% 0.0015 0.2% 1% False False 2 60 0.8765 0.8139 0.0626 7.7% 0.0013 0.2% 1% False False 2 80 0.9200 0.8139 0.1061 13.0% 0.0012 0.1% 0% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.8151 1.618 0.8148 1.000 0.8146 0.618 0.8145 HIGH 0.8143 0.618 0.8142 0.500 0.8142 0.382 0.8141 LOW 0.8140 0.618 0.8138 1.000 0.8137 1.618 0.8135 2.618 0.8132 4.250 0.8127
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 0.8143 0.8183 PP 0.8142 0.8169 S1 0.8142 0.8156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.