CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 0.8228 0.8199 -0.0029 -0.4% 0.8394 High 0.8228 0.8201 -0.0027 -0.3% 0.8394 Low 0.8216 0.8139 -0.0077 -0.9% 0.8216 Close 0.8216 0.8190 -0.0026 -0.3% 0.8216 Range 0.0012 0.0062 0.0050 416.7% 0.0178 ATR 0.0049 0.0051 0.0002 4.1% 0.0000 Volume 13 2 -11 -84.6% 30
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8363 0.8338 0.8224 R3 0.8301 0.8276 0.8207 R2 0.8239 0.8239 0.8201 R1 0.8214 0.8214 0.8196 0.8196 PP 0.8177 0.8177 0.8177 0.8167 S1 0.8152 0.8152 0.8184 0.8134 S2 0.8115 0.8115 0.8179 S3 0.8053 0.8090 0.8173 S4 0.7991 0.8028 0.8156	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8809 0.8691 0.8314 R3 0.8631 0.8513 0.8265 R2 0.8453 0.8453 0.8249 R1 0.8335 0.8335 0.8232 0.8305 PP 0.8275 0.8275 0.8275 0.8261 S1 0.8157 0.8157 0.8200 0.8127 S2 0.8097 0.8097 0.8183 S3 0.7919 0.7979 0.8167 S4 0.7741 0.7801 0.8118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8352 0.8139 0.0213 2.6% 0.0027 0.3% 24% False True 6 10 0.8485 0.8139 0.0346 4.2% 0.0017 0.2% 15% False True 3 20 0.8624 0.8139 0.0485 5.9% 0.0011 0.1% 11% False True 2 40 0.8746 0.8139 0.0607 7.4% 0.0012 0.1% 8% False True 2 60 0.8919 0.8139 0.0780 9.5% 0.0011 0.1% 7% False True 1 80 0.9200 0.8139 0.1061 13.0% 0.0011 0.1% 5% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8465 2.618 0.8363 1.618 0.8301 1.000 0.8263 0.618 0.8239 HIGH 0.8201 0.618 0.8177 0.500 0.8170 0.382 0.8163 LOW 0.8139 0.618 0.8101 1.000 0.8077 1.618 0.8039 2.618 0.7977 4.250 0.7876
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 0.8183 0.8205 PP 0.8177 0.8200 S1 0.8170 0.8195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.