CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 0.8290 0.8271 -0.0019 -0.2% 0.8485 High 0.8290 0.8271 -0.0019 -0.2% 0.8485 Low 0.8253 0.8271 0.0018 0.2% 0.8388 Close 0.8288 0.8271 -0.0017 -0.2% 0.8388 Range 0.0037 0.0000 -0.0037 -100.0% 0.0097 ATR 0.0051 0.0048 -0.0002 -4.7% 0.0000 Volume 2 13 11 550.0% 5
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8271 0.8271 0.8271 R3 0.8271 0.8271 0.8271 R2 0.8271 0.8271 0.8271 R1 0.8271 0.8271 0.8271 0.8271 PP 0.8271 0.8271 0.8271 0.8271 S1 0.8271 0.8271 0.8271 0.8271 S2 0.8271 0.8271 0.8271 S3 0.8271 0.8271 0.8271 S4 0.8271 0.8271 0.8271	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8711 0.8647 0.8441 R3 0.8614 0.8550 0.8415 R2 0.8517 0.8517 0.8406 R1 0.8453 0.8453 0.8397 0.8437 PP 0.8420 0.8420 0.8420 0.8412 S1 0.8356 0.8356 0.8379 0.8340 S2 0.8323 0.8323 0.8370 S3 0.8226 0.8259 0.8361 S4 0.8129 0.8162 0.8335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8394 0.8253 0.0141 1.7% 0.0012 0.1% 13% False False 3 10 0.8552 0.8253 0.0299 3.6% 0.0011 0.1% 6% False False 2 20 0.8624 0.8253 0.0371 4.5% 0.0014 0.2% 5% False False 1 40 0.8746 0.8253 0.0493 6.0% 0.0011 0.1% 4% False False 1 60 0.8942 0.8253 0.0689 8.3% 0.0011 0.1% 3% False False 1 80 0.9200 0.8253 0.0947 11.4% 0.0010 0.1% 2% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8271 2.618 0.8271 1.618 0.8271 1.000 0.8271 0.618 0.8271 HIGH 0.8271 0.618 0.8271 0.500 0.8271 0.382 0.8271 LOW 0.8271 0.618 0.8271 1.000 0.8271 1.618 0.8271 2.618 0.8271 4.250 0.8271
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 0.8271 0.8303 PP 0.8271 0.8292 S1 0.8271 0.8282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.