CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 0.8352 0.8290 -0.0062 -0.7% 0.8485 High 0.8352 0.8290 -0.0062 -0.7% 0.8485 Low 0.8330 0.8253 -0.0077 -0.9% 0.8388 Close 0.8330 0.8288 -0.0042 -0.5% 0.8388 Range 0.0022 0.0037 0.0015 68.2% 0.0097 ATR 0.0049 0.0051 0.0002 4.1% 0.0000 Volume 1 2 1 100.0% 5
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8388 0.8375 0.8308 R3 0.8351 0.8338 0.8298 R2 0.8314 0.8314 0.8295 R1 0.8301 0.8301 0.8291 0.8289 PP 0.8277 0.8277 0.8277 0.8271 S1 0.8264 0.8264 0.8285 0.8252 S2 0.8240 0.8240 0.8281 S3 0.8203 0.8227 0.8278 S4 0.8166 0.8190 0.8268	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8711 0.8647 0.8441 R3 0.8614 0.8550 0.8415 R2 0.8517 0.8517 0.8406 R1 0.8453 0.8453 0.8397 0.8437 PP 0.8420 0.8420 0.8420 0.8412 S1 0.8356 0.8356 0.8379 0.8340 S2 0.8323 0.8323 0.8370 S3 0.8226 0.8259 0.8361 S4 0.8129 0.8162 0.8335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8430 0.8253 0.0177 2.1% 0.0019 0.2% 20% False True 1 10 0.8552 0.8253 0.0299 3.6% 0.0011 0.1% 12% False True 1 20 0.8624 0.8253 0.0371 4.5% 0.0017 0.2% 9% False True 1 40 0.8746 0.8253 0.0493 5.9% 0.0013 0.2% 7% False True 1 60 0.8980 0.8253 0.0727 8.8% 0.0011 0.1% 5% False True 1 80 0.9200 0.8253 0.0947 11.4% 0.0010 0.1% 4% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8447 2.618 0.8387 1.618 0.8350 1.000 0.8327 0.618 0.8313 HIGH 0.8290 0.618 0.8276 0.500 0.8272 0.382 0.8267 LOW 0.8253 0.618 0.8230 1.000 0.8216 1.618 0.8193 2.618 0.8156 4.250 0.8096
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 0.8283 0.8324 PP 0.8277 0.8312 S1 0.8272 0.8300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.