CME Australian Dollar Future June 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 0.8500 0.8401 -0.0099 -1.2% 0.8664
High 0.8500 0.8438 -0.0062 -0.7% 0.8746
Low 0.8445 0.8401 -0.0044 -0.5% 0.8656
Close 0.8445 0.8438 -0.0007 -0.1% 0.8656
Range 0.0055 0.0037 -0.0018 -32.7% 0.0090
ATR 0.0055 0.0054 -0.0001 -1.4% 0.0000
Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8537 0.8524 0.8458
R3 0.8500 0.8487 0.8448
R2 0.8463 0.8463 0.8445
R1 0.8450 0.8450 0.8441 0.8457
PP 0.8426 0.8426 0.8426 0.8429
S1 0.8413 0.8413 0.8435 0.8420
S2 0.8389 0.8389 0.8431
S3 0.8352 0.8376 0.8428
S4 0.8315 0.8339 0.8418
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.8956 0.8896 0.8706
R3 0.8866 0.8806 0.8681
R2 0.8776 0.8776 0.8673
R1 0.8716 0.8716 0.8664 0.8701
PP 0.8686 0.8686 0.8686 0.8679
S1 0.8626 0.8626 0.8648 0.8611
S2 0.8596 0.8596 0.8640
S3 0.8506 0.8536 0.8631
S4 0.8416 0.8446 0.8607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8656 0.8401 0.0255 3.0% 0.0018 0.2% 15% False True 1
10 0.8746 0.8401 0.0345 4.1% 0.0013 0.1% 11% False True 1
20 0.8746 0.8401 0.0345 4.1% 0.0009 0.1% 11% False True 1
40 0.8942 0.8401 0.0541 6.4% 0.0011 0.1% 7% False True 1
60 0.9200 0.8401 0.0799 9.5% 0.0009 0.1% 5% False True 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8595
2.618 0.8535
1.618 0.8498
1.000 0.8475
0.618 0.8461
HIGH 0.8438
0.618 0.8424
0.500 0.8420
0.382 0.8415
LOW 0.8401
0.618 0.8378
1.000 0.8364
1.618 0.8341
2.618 0.8304
4.250 0.8244
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 0.8432 0.8503
PP 0.8426 0.8481
S1 0.8420 0.8460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.