CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 0.8648 0.8506 -0.0142 -1.6% 0.8556 High 0.8648 0.8517 -0.0131 -1.5% 0.8648 Low 0.8648 0.8506 -0.0142 -1.6% 0.8506 Close 0.8648 0.8517 -0.0131 -1.5% 0.8517 Range 0.0000 0.0011 0.0011 0.0142 ATR 0.0043 0.0050 0.0007 16.3% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8546 0.8543 0.8523 R3 0.8535 0.8532 0.8520 R2 0.8524 0.8524 0.8519 R1 0.8521 0.8521 0.8518 0.8523 PP 0.8513 0.8513 0.8513 0.8514 S1 0.8510 0.8510 0.8516 0.8512 S2 0.8502 0.8502 0.8515 S3 0.8491 0.8499 0.8514 S4 0.8480 0.8488 0.8511	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8983 0.8892 0.8595 R3 0.8841 0.8750 0.8556 R2 0.8699 0.8699 0.8543 R1 0.8608 0.8608 0.8530 0.8583 PP 0.8557 0.8557 0.8557 0.8544 S1 0.8466 0.8466 0.8504 0.8441 S2 0.8415 0.8415 0.8491 S3 0.8273 0.8324 0.8478 S4 0.8131 0.8182 0.8439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8648 0.8506 0.0142 1.7% 0.0004 0.1% 8% False True 1 10 0.8711 0.8506 0.0205 2.4% 0.0006 0.1% 5% False True 1 20 0.9113 0.8506 0.0607 7.1% 0.0007 0.1% 2% False True 2 40 0.9200 0.8506 0.0694 8.1% 0.0006 0.1% 2% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8564 2.618 0.8546 1.618 0.8535 1.000 0.8528 0.618 0.8524 HIGH 0.8517 0.618 0.8513 0.500 0.8512 0.382 0.8510 LOW 0.8506 0.618 0.8499 1.000 0.8495 1.618 0.8488 2.618 0.8477 4.250 0.8459
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 0.8515 0.8577 PP 0.8513 0.8557 S1 0.8512 0.8537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.