CME Australian Dollar Future June 2015
Trading Metrics calculated at close of trading on 01-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2014 |
01-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
0.8586 |
0.8570 |
-0.0016 |
-0.2% |
0.8707 |
High |
0.8586 |
0.8570 |
-0.0016 |
-0.2% |
0.8711 |
Low |
0.8586 |
0.8570 |
-0.0016 |
-0.2% |
0.8598 |
Close |
0.8586 |
0.8570 |
-0.0016 |
-0.2% |
0.8598 |
Range |
|
|
|
|
|
ATR |
0.0042 |
0.0041 |
-0.0002 |
-4.5% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 01-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8570 |
0.8570 |
0.8570 |
|
R3 |
0.8570 |
0.8570 |
0.8570 |
|
R2 |
0.8570 |
0.8570 |
0.8570 |
|
R1 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
PP |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
S1 |
0.8570 |
0.8570 |
0.8570 |
0.8570 |
S2 |
0.8570 |
0.8570 |
0.8570 |
|
S3 |
0.8570 |
0.8570 |
0.8570 |
|
S4 |
0.8570 |
0.8570 |
0.8570 |
|
|
Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8975 |
0.8899 |
0.8660 |
|
R3 |
0.8862 |
0.8786 |
0.8629 |
|
R2 |
0.8749 |
0.8749 |
0.8619 |
|
R1 |
0.8673 |
0.8673 |
0.8608 |
0.8655 |
PP |
0.8636 |
0.8636 |
0.8636 |
0.8626 |
S1 |
0.8560 |
0.8560 |
0.8588 |
0.8542 |
S2 |
0.8523 |
0.8523 |
0.8577 |
|
S3 |
0.8410 |
0.8447 |
0.8567 |
|
S4 |
0.8297 |
0.8334 |
0.8536 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8570 |
2.618 |
0.8570 |
1.618 |
0.8570 |
1.000 |
0.8570 |
0.618 |
0.8570 |
HIGH |
0.8570 |
0.618 |
0.8570 |
0.500 |
0.8570 |
0.382 |
0.8570 |
LOW |
0.8570 |
0.618 |
0.8570 |
1.000 |
0.8570 |
1.618 |
0.8570 |
2.618 |
0.8570 |
4.250 |
0.8570 |
|
|
Fisher Pivots for day following 01-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
0.8570 |
0.8571 |
PP |
0.8570 |
0.8571 |
S1 |
0.8570 |
0.8570 |
|