CME Australian Dollar Future June 2015


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 0.8855 0.8919 0.0064 0.7% 0.9113
High 0.8855 0.8919 0.0064 0.7% 0.9113
Low 0.8855 0.8919 0.0064 0.7% 0.8870
Close 0.8855 0.8919 0.0064 0.7% 0.8870
Range
ATR 0.0038 0.0040 0.0002 4.8% 0.0000
Volume 1 1 0 0.0% 30
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.8919 0.8919 0.8919
R3 0.8919 0.8919 0.8919
R2 0.8919 0.8919 0.8919
R1 0.8919 0.8919 0.8919 0.8919
PP 0.8919 0.8919 0.8919 0.8919
S1 0.8919 0.8919 0.8919 0.8919
S2 0.8919 0.8919 0.8919
S3 0.8919 0.8919 0.8919
S4 0.8919 0.8919 0.8919
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9680 0.9518 0.9004
R3 0.9437 0.9275 0.8937
R2 0.9194 0.9194 0.8915
R1 0.9032 0.9032 0.8892 0.8992
PP 0.8951 0.8951 0.8951 0.8931
S1 0.8789 0.8789 0.8848 0.8749
S2 0.8708 0.8708 0.8825
S3 0.8465 0.8546 0.8803
S4 0.8222 0.8303 0.8736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8980 0.8855 0.0125 1.4% 0.0014 0.2% 51% False False 4
10 0.9200 0.8855 0.0345 3.9% 0.0010 0.1% 19% False False 4
20 0.9200 0.8855 0.0345 3.9% 0.0007 0.1% 19% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8919
2.618 0.8919
1.618 0.8919
1.000 0.8919
0.618 0.8919
HIGH 0.8919
0.618 0.8919
0.500 0.8919
0.382 0.8919
LOW 0.8919
0.618 0.8919
1.000 0.8919
1.618 0.8919
2.618 0.8919
4.250 0.8919
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 0.8919 0.8912
PP 0.8919 0.8905
S1 0.8919 0.8899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.