CME Australian Dollar Future June 2015


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 0.9157 0.9173 0.0016 0.2% 0.9138
High 0.9157 0.9173 0.0016 0.2% 0.9138
Low 0.9157 0.9173 0.0016 0.2% 0.9103
Close 0.9157 0.9173 0.0016 0.2% 0.9131
Range
ATR 0.0022 0.0021 0.0000 -1.8% 0.0000
Volume 11 11 0 0.0% 55
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9173 0.9173 0.9173
R3 0.9173 0.9173 0.9173
R2 0.9173 0.9173 0.9173
R1 0.9173 0.9173 0.9173 0.9173
PP 0.9173 0.9173 0.9173 0.9173
S1 0.9173 0.9173 0.9173 0.9173
S2 0.9173 0.9173 0.9173
S3 0.9173 0.9173 0.9173
S4 0.9173 0.9173 0.9173
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9229 0.9215 0.9150
R3 0.9194 0.9180 0.9141
R2 0.9159 0.9159 0.9137
R1 0.9145 0.9145 0.9134 0.9135
PP 0.9124 0.9124 0.9124 0.9119
S1 0.9110 0.9110 0.9128 0.9100
S2 0.9089 0.9089 0.9125
S3 0.9054 0.9075 0.9121
S4 0.9019 0.9040 0.9112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9173 0.9115 0.0058 0.6% 0.0000 0.0% 100% True False 11
10 0.9173 0.9103 0.0070 0.8% 0.0002 0.0% 100% True False 10
20 0.9173 0.9071 0.0102 1.1% 0.0002 0.0% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9173
2.618 0.9173
1.618 0.9173
1.000 0.9173
0.618 0.9173
HIGH 0.9173
0.618 0.9173
0.500 0.9173
0.382 0.9173
LOW 0.9173
0.618 0.9173
1.000 0.9173
1.618 0.9173
2.618 0.9173
4.250 0.9173
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 0.9173 0.9165
PP 0.9173 0.9157
S1 0.9173 0.9149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.